IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 140.0 140.0 134.0 136.3 18.43 Thousand
26 Jul, 2024 132.6 137.0 132.6 135.55 1863.00
25 Jul, 2024 132.35 139.0 129.95 135.3 12.42 Thousand
24 Jul, 2024 126.0 133.95 124.8 132.3 3861.00
23 Jul, 2024 121.45 125.35 119.65 123.0 7212.00
22 Jul, 2024 121.0 128.8 121.0 123.9 5844.00
19 Jul, 2024 130.4 130.8 124.95 125.0 6487.00
18 Jul, 2024 137.8 137.8 128.1 130.4 2713.00
16 Jul, 2024 135.95 139.0 130.0 131.0 3959.00
15 Jul, 2024 138.15 142.1 132.0 132.6 3947.00