IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 142.0 | 144.0 | 137.7 | 142.5 | 3568.00 |
| 02 Dec, 2024 | 136.6 | 139.0 | 135.0 | 139.0 | 1890.00 |
| 29 Nov, 2024 | 134.7 | 134.7 | 132.0 | 132.75 | 3874.00 |
| 28 Nov, 2024 | 137.5 | 139.9 | 135.0 | 135.2 | 2950.00 |
| 27 Nov, 2024 | 141.0 | 141.0 | 135.8 | 138.0 | 491.00 |
| 26 Nov, 2024 | 138.9 | 142.7 | 135.05 | 135.85 | 1160.00 |
| 25 Nov, 2024 | 145.0 | 145.0 | 141.6 | 142.0 | 730.00 |
| 22 Nov, 2024 | 131.0 | 139.1 | 130.8 | 138.5 | 4834.00 |
| 21 Nov, 2024 | 139.0 | 139.0 | 131.0 | 132.5 | 2389.00 |
| 19 Nov, 2024 | 137.0 | 139.5 | 133.05 | 136.25 | 1105.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF