IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 133.35 136.4 133.35 135.4 3222.00
11 Jul, 2024 142.0 142.0 132.1 132.75 9355.00
10 Jul, 2024 141.15 142.75 133.6 139.2 8213.00
09 Jul, 2024 139.35 143.0 135.9 137.85 25.78 Thousand
08 Jul, 2024 133.2 138.0 133.0 133.2 6266.00
05 Jul, 2024 129.8 137.0 129.2 134.95 27.47 Thousand
04 Jul, 2024 124.45 136.35 122.9 130.25 36.08 Thousand
03 Jul, 2024 125.75 126.95 123.55 124.05 7639.00
02 Jul, 2024 127.55 127.55 125.0 125.5 2523.00
01 Jul, 2024 127.35 127.5 125.4 126.85 2806.00