IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 122.45 123.35 121.5 122.75 5180.00
12 Jun, 2024 118.6 122.5 118.6 120.75 5487.00
11 Jun, 2024 121.0 122.05 120.35 121.0 11.22 Thousand
10 Jun, 2024 121.0 123.45 120.25 120.7 5420.00
07 Jun, 2024 123.3 125.25 119.8 120.8 1801.00
06 Jun, 2024 119.9 121.7 118.0 120.9 6095.00
05 Jun, 2024 112.0 118.45 112.0 116.9 3099.00
04 Jun, 2024 127.0 127.0 111.1 114.4 3279.00
03 Jun, 2024 124.5 124.75 120.9 121.25 2028.00
31 May, 2024 125.2 125.2 120.2 120.4 1008.00