IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 147.5 | 148.0 | 141.8 | 143.65 | 685.00 |
| 30 Oct, 2024 | 143.15 | 149.0 | 143.15 | 147.5 | 1596.00 |
| 29 Oct, 2024 | 143.95 | 154.8 | 143.95 | 145.0 | 1295.00 |
| 28 Oct, 2024 | 147.4 | 148.05 | 145.0 | 148.05 | 10.42 Thousand |
| 25 Oct, 2024 | 145.0 | 145.0 | 137.4 | 141.0 | 952.00 |
| 24 Oct, 2024 | 141.25 | 154.2 | 141.25 | 143.3 | 5727.00 |
| 23 Oct, 2024 | 148.0 | 149.25 | 143.0 | 147.65 | 4084.00 |
| 22 Oct, 2024 | 145.3 | 153.45 | 145.0 | 147.4 | 11.72 Thousand |
| 21 Oct, 2024 | 148.35 | 153.8 | 145.6 | 146.15 | 659.00 |
| 18 Oct, 2024 | 135.55 | 147.3 | 135.55 | 147.3 | 703.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF