IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 154.15 | 156.3 | 152.0 | 154.95 | 894.00 |
| 01 Oct, 2024 | 157.0 | 159.9 | 152.0 | 157.25 | 10.24 Thousand |
| 30 Sep, 2024 | 154.05 | 157.0 | 152.0 | 152.3 | 2630.00 |
| 27 Sep, 2024 | 156.0 | 158.25 | 154.0 | 154.05 | 3780.00 |
| 26 Sep, 2024 | 154.0 | 161.0 | 154.0 | 156.75 | 673.00 |
| 25 Sep, 2024 | 153.25 | 162.25 | 153.25 | 160.0 | 812.00 |
| 24 Sep, 2024 | 154.45 | 157.0 | 152.0 | 154.55 | 5530.00 |
| 23 Sep, 2024 | 160.0 | 162.0 | 154.0 | 154.45 | 3122.00 |
| 20 Sep, 2024 | 157.95 | 161.55 | 152.05 | 160.0 | 1361.00 |
| 19 Sep, 2024 | 163.0 | 163.0 | 155.0 | 155.05 | 1299.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF