IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 123.3 124.8 121.2 121.75 11.22 Thousand
15 May, 2024 126.3 127.5 121.4 122.2 3389.00
14 May, 2024 124.45 126.85 118.4 124.6 5443.00
13 May, 2024 123.95 123.95 117.2 121.65 6591.00
10 May, 2024 125.0 126.85 118.45 119.75 20.39 Thousand
09 May, 2024 126.65 128.85 124.0 125.9 9367.00
08 May, 2024 123.25 128.05 121.5 125.8 8162.00
07 May, 2024 130.75 130.75 123.65 125.15 4394.00
06 May, 2024 137.65 140.2 129.05 131.3 31.67 Thousand
03 May, 2024 128.45 139.0 124.0 130.0 96.68 Thousand