IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 117.0 118.45 115.35 116.7 2044.00
15 Apr, 2024 117.0 117.95 112.7 115.55 8120.00
12 Apr, 2024 120.95 123.5 117.15 117.9 13.65 Thousand
10 Apr, 2024 122.0 122.0 119.2 120.45 6134.00
09 Apr, 2024 127.65 127.65 120.55 121.5 3476.00
08 Apr, 2024 130.25 130.25 123.75 125.15 9992.00
05 Apr, 2024 127.95 131.0 123.8 127.7 11.45 Thousand
04 Apr, 2024 126.5 128.0 123.1 126.0 7677.00
03 Apr, 2024 121.85 126.0 121.35 124.95 5067.00
02 Apr, 2024 119.0 123.95 116.65 120.6 7590.00