IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 134.0 | 137.0 | 133.0 | 133.85 | 5113.00 |
| 23 Aug, 2024 | 140.15 | 140.15 | 133.8 | 134.0 | 1463.00 |
| 22 Aug, 2024 | 143.0 | 144.0 | 137.0 | 137.95 | 9222.00 |
| 21 Aug, 2024 | 138.9 | 139.5 | 135.0 | 136.85 | 9222.00 |
| 20 Aug, 2024 | 134.5 | 142.95 | 132.0 | 136.9 | 42.58 Thousand |
| 19 Aug, 2024 | 126.9 | 133.0 | 126.9 | 130.45 | 42.58 Thousand |
| 18 Aug, 2024 | 126.9 | 133.0 | 126.9 | 130.45 | 4699.00 |
| 16 Aug, 2024 | 125.0 | 129.95 | 125.0 | 125.25 | 11.24 Thousand |
| 15 Aug, 2024 | 125.0 | 129.95 | 125.0 | 125.25 | 11.24 Thousand |
| 14 Aug, 2024 | 125.1 | 125.4 | 122.95 | 124.85 | 1916.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF