IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 108.2 120.1 108.2 119.05 11.54 Thousand
28 Mar, 2024 113.85 116.0 108.95 109.4 4562.00
27 Mar, 2024 118.05 122.55 108.0 108.9 29.93 Thousand
26 Mar, 2024 124.6 128.0 118.9 120.9 3257.00
22 Mar, 2024 126.95 127.2 123.2 124.05 3285.00
21 Mar, 2024 128.75 132.1 127.4 127.8 3336.00
20 Mar, 2024 123.05 129.0 118.55 126.55 7459.00
19 Mar, 2024 124.0 124.0 120.0 120.6 6718.00
18 Mar, 2024 125.65 126.0 122.4 123.5 1359.00
15 Mar, 2024 122.4 127.05 120.2 123.15 7335.00