IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 123.5 | 124.45 | 122.7 | 123.6 | 1916.00 |
| 12 Aug, 2024 | 123.6 | 125.5 | 122.4 | 122.75 | 3761.00 |
| 11 Aug, 2024 | 123.6 | 125.5 | 122.4 | 122.75 | 3761.00 |
| 09 Aug, 2024 | 124.9 | 125.7 | 123.2 | 123.5 | 6634.00 |
| 08 Aug, 2024 | 128.8 | 129.5 | 123.25 | 123.45 | 29.2 Thousand |
| 07 Aug, 2024 | 130.0 | 130.0 | 123.5 | 124.8 | 21.05 Thousand |
| 06 Aug, 2024 | 124.7 | 130.8 | 123.6 | 124.35 | 4094.00 |
| 05 Aug, 2024 | 120.25 | 126.0 | 120.25 | 122.9 | 12.45 Thousand |
| 02 Aug, 2024 | 130.0 | 131.45 | 128.5 | 129.4 | 7034.00 |
| 01 Aug, 2024 | 135.2 | 135.2 | 131.85 | 132.3 | 4894.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF