IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 126.95 127.2 123.2 124.05 3285.00
21 Mar, 2024 128.75 132.1 127.4 127.8 3336.00
20 Mar, 2024 123.05 129.0 118.55 126.55 7459.00
19 Mar, 2024 124.0 124.0 120.0 120.6 6718.00
18 Mar, 2024 125.65 126.0 122.4 123.5 1359.00
15 Mar, 2024 122.4 127.05 120.2 123.15 7335.00
14 Mar, 2024 126.6 131.0 120.9 122.2 16.9 Thousand
13 Mar, 2024 141.45 141.45 122.5 124.1 18.33 Thousand
12 Mar, 2024 136.0 140.15 126.25 136.45 19.97 Thousand
11 Mar, 2024 140.05 142.9 131.7 133.35 15.21 Thousand