IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 125.0 126.85 118.45 119.75 20.39 Thousand
09 May, 2024 126.65 128.85 124.0 125.9 9367.00
08 May, 2024 123.25 128.05 121.5 125.8 8162.00
07 May, 2024 130.75 130.75 123.65 125.15 4394.00
06 May, 2024 137.65 140.2 129.05 131.3 31.67 Thousand
03 May, 2024 128.45 139.0 124.0 130.0 96.68 Thousand
02 May, 2024 134.1 135.0 123.95 124.85 36.86 Thousand
30 Apr, 2024 134.75 135.5 131.45 131.75 2984.00
29 Apr, 2024 133.1 136.85 131.45 132.3 3285.00
26 Apr, 2024 133.8 137.1 133.2 136.0 14.83 Thousand