IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 160.0 | 161.0 | 156.0 | 160.2 | 5829.00 |
| 17 Sep, 2024 | 160.0 | 161.0 | 156.05 | 159.4 | 3713.00 |
| 16 Sep, 2024 | 156.5 | 165.95 | 156.5 | 163.0 | 4573.00 |
| 13 Sep, 2024 | 162.9 | 166.0 | 161.0 | 162.2 | 7636.00 |
| 12 Sep, 2024 | 168.0 | 169.8 | 163.55 | 169.45 | 7636.00 |
| 11 Sep, 2024 | 173.0 | 176.75 | 167.0 | 168.0 | 2466.00 |
| 10 Sep, 2024 | 173.0 | 180.0 | 165.9 | 170.75 | 8407.00 |
| 09 Sep, 2024 | 178.0 | 181.9 | 171.0 | 174.8 | 26.92 Thousand |
| 08 Sep, 2024 | 178.0 | 181.9 | 171.0 | 174.6 | 26.89 Thousand |
| 06 Sep, 2024 | 181.65 | 181.65 | 173.1 | 175.15 | 17.6 Thousand |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF