IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 147.7 | 147.7 | 140.15 | 140.3 | 721.00 |
| 16 Oct, 2024 | 146.9 | 146.9 | 141.1 | 141.75 | 1488.00 |
| 15 Oct, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 5881.00 |
| 14 Oct, 2024 | 152.0 | 152.65 | 144.65 | 147.7 | 1062.00 |
| 11 Oct, 2024 | 148.9 | 150.95 | 143.1 | 145.75 | 877.00 |
| 10 Oct, 2024 | 147.45 | 147.45 | 145.0 | 145.7 | 1315.00 |
| 09 Oct, 2024 | 143.95 | 148.3 | 143.95 | 147.45 | 1529.00 |
| 08 Oct, 2024 | 144.95 | 144.95 | 140.0 | 141.25 | 713.00 |
| 07 Oct, 2024 | 154.5 | 154.5 | 143.6 | 143.65 | 4904.00 |
| 04 Oct, 2024 | 152.1 | 155.0 | 147.5 | 151.15 | 2192.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF