IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 122.7 125.35 121.5 123.35 2486.00
29 May, 2024 123.5 124.2 121.75 122.7 2447.00
28 May, 2024 126.6 126.7 121.0 122.25 3647.00
27 May, 2024 125.1 129.0 125.1 125.55 4690.00
24 May, 2024 129.1 132.0 128.5 129.0 4872.00
23 May, 2024 129.05 133.15 128.2 130.5 3622.00
22 May, 2024 127.3 134.0 126.6 127.5 9907.00
21 May, 2024 125.0 128.9 122.1 124.1 6510.00
18 May, 2024 128.2 129.0 126.1 126.5 1712.00
17 May, 2024 122.0 128.65 121.8 125.85 15.49 Thousand