IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 127.95 127.95 123.05 124.85 6613.00
27 Jun, 2024 126.5 127.95 123.15 123.75 8456.00
26 Jun, 2024 129.5 131.2 125.6 127.2 24.16 Thousand
25 Jun, 2024 125.4 130.1 123.6 128.25 31.15 Thousand
24 Jun, 2024 122.2 123.8 121.0 122.45 2988.00
21 Jun, 2024 125.2 127.9 118.8 122.2 50.39 Thousand
20 Jun, 2024 129.6 129.6 123.45 123.95 3538.00
19 Jun, 2024 124.1 127.1 121.45 123.95 9464.00
18 Jun, 2024 120.25 123.15 120.25 122.5 516.00
14 Jun, 2024 124.75 124.75 122.4 123.0 4229.00