Ircon International Limited (IRCON.BO)
INR 152.75
(-2.86%)
INR 152.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 156.25 | 157.2 | 153.0 | 155.1 | 206.56 Thousand |
| 21 Feb, 2025 | 161.1 | 166.8 | 157.7 | 158.5 | 201.95 Thousand |
| 20 Feb, 2025 | 159.95 | 164.1 | 157.55 | 160.7 | 379.69 Thousand |
| 19 Feb, 2025 | 149.65 | 164.2 | 148.35 | 161.15 | 1.23 Million |
| 18 Feb, 2025 | 152.8 | 154.9 | 146.6 | 151.25 | 361.9 Thousand |
| 17 Feb, 2025 | 154.6 | 157.5 | 150.75 | 154.5 | 529.51 Thousand |
| 14 Feb, 2025 | 169.0 | 169.5 | 156.85 | 157.9 | 957.38 Thousand |
| 13 Feb, 2025 | 168.55 | 172.65 | 166.15 | 167.35 | 770.34 Thousand |
| 12 Feb, 2025 | 164.95 | 172.0 | 159.7 | 168.9 | 1.5 Million |
| 11 Feb, 2025 | 189.45 | 189.45 | 177.5 | 179.75 | 662.02 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI