Ircon International Limited (IRCON.BO)
INR 152.75
(-2.86%)
INR 152.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 191.8 | 193.2 | 186.5 | 188.95 | 166.53 Thousand |
| 07 Feb, 2025 | 191.6 | 191.95 | 187.75 | 189.0 | 177.21 Thousand |
| 06 Feb, 2025 | 195.0 | 195.2 | 190.0 | 190.9 | 244.49 Thousand |
| 05 Feb, 2025 | 194.35 | 197.65 | 193.5 | 194.1 | 479.05 Thousand |
| 04 Feb, 2025 | 198.0 | 201.25 | 190.45 | 192.1 | 429.39 Thousand |
| 03 Feb, 2025 | 192.2 | 198.45 | 189.4 | 195.45 | 1.11 Million |
| 01 Feb, 2025 | 223.3 | 229.45 | 199.55 | 200.9 | 2.98 Million |
| 31 Jan, 2025 | 206.65 | 223.0 | 204.6 | 221.55 | 975.88 Thousand |
| 30 Jan, 2025 | 197.9 | 205.65 | 195.0 | 202.6 | 421.94 Thousand |
| 29 Jan, 2025 | 191.15 | 200.65 | 189.8 | 194.0 | 386.55 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI