Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 190.0 193.8 181.0 181.8 647.76 Thousand
10 Jan, 2025 202.45 203.3 191.25 192.35 685.72 Thousand
09 Jan, 2025 206.35 209.95 202.5 204.4 332.99 Thousand
08 Jan, 2025 207.3 209.55 204.4 206.4 319.41 Thousand
07 Jan, 2025 203.4 208.75 203.4 207.75 188.91 Thousand
06 Jan, 2025 216.0 216.95 203.35 204.05 697.74 Thousand
03 Jan, 2025 219.4 223.9 216.0 216.8 235.71 Thousand
02 Jan, 2025 219.15 220.0 215.95 217.9 290.84 Thousand
01 Jan, 2025 214.85 220.35 213.55 217.95 136.4 Thousand
31 Dec, 2024 209.25 218.9 207.7 215.0 736.83 Thousand