Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 209.4 213.2 206.85 209.45 373.11 Thousand
27 Dec, 2024 213.8 213.8 207.4 209.4 418.21 Thousand
26 Dec, 2024 210.1 212.8 206.95 207.4 202.84 Thousand
24 Dec, 2024 211.55 215.5 207.0 209.95 377.45 Thousand
23 Dec, 2024 219.6 221.75 210.75 212.65 177.85 Thousand
20 Dec, 2024 217.45 220.55 213.1 218.2 470.67 Thousand
19 Dec, 2024 217.95 221.0 216.0 217.7 136.09 Thousand
18 Dec, 2024 229.95 229.95 222.3 223.8 116.2 Thousand
17 Dec, 2024 230.0 233.5 227.2 228.55 159 Thousand
16 Dec, 2024 226.75 232.35 226.75 230.15 386.42 Thousand