Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 213.05 213.05 207.55 209.8 214.8 Thousand
28 Nov, 2024 211.95 214.85 210.2 212.3 803.85 Thousand
27 Nov, 2024 198.55 212.2 196.8 211.25 924.18 Thousand
26 Nov, 2024 197.55 198.65 195.05 197.55 359.47 Thousand
25 Nov, 2024 196.25 201.6 195.2 196.5 406.58 Thousand
22 Nov, 2024 188.85 188.85 183.0 187.5 468.56 Thousand
21 Nov, 2024 189.95 189.95 183.4 185.8 177.95 Thousand
19 Nov, 2024 185.95 194.35 185.4 188.7 743.89 Thousand
18 Nov, 2024 193.65 194.4 183.55 184.45 263.2 Thousand
14 Nov, 2024 191.85 195.95 191.2 191.75 405.18 Thousand