Ircon International Limited (IRCON.BO)
INR 158.75
(1.28%)
INR 158.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 198.0 | 199.0 | 191.15 | 191.85 | 571.84 Thousand |
| 12 Nov, 2024 | 202.6 | 204.45 | 197.0 | 198.05 | 355.8 Thousand |
| 11 Nov, 2024 | 203.4 | 204.3 | 199.3 | 200.55 | 201.27 Thousand |
| 08 Nov, 2024 | 205.95 | 208.7 | 202.3 | 205.65 | 439.52 Thousand |
| 07 Nov, 2024 | 220.0 | 221.55 | 214.05 | 215.1 | 437.74 Thousand |
| 06 Nov, 2024 | 215.0 | 219.65 | 213.65 | 218.9 | 500.93 Thousand |
| 05 Nov, 2024 | 209.95 | 212.75 | 206.05 | 212.15 | 376.58 Thousand |
| 04 Nov, 2024 | 220.6 | 220.95 | 209.35 | 210.1 | 262.85 Thousand |
| 01 Nov, 2024 | 219.1 | 221.95 | 219.1 | 220.1 | 158.56 Thousand |
| 31 Oct, 2024 | 213.55 | 219.9 | 210.75 | 217.65 | 291.8 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI