Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 204.0 217.4 202.6 213.15 957.62 Thousand
29 Oct, 2024 203.35 205.1 198.65 203.4 497.64 Thousand
28 Oct, 2024 194.05 203.6 192.85 201.05 714.71 Thousand
25 Oct, 2024 203.95 203.95 191.9 193.45 249.47 Thousand
24 Oct, 2024 202.05 204.6 199.45 202.3 207.31 Thousand
23 Oct, 2024 200.65 206.35 192.1 201.45 764.97 Thousand
22 Oct, 2024 212.5 212.8 199.3 200.6 505.94 Thousand
21 Oct, 2024 224.8 224.8 212.0 213.8 387.63 Thousand
18 Oct, 2024 224.0 224.0 216.3 221.8 151.86 Thousand
17 Oct, 2024 225.95 231.35 222.05 223.45 410.87 Thousand