Ircon International Limited (IRCON.BO)
INR 158.75
(1.28%)
INR 158.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 228.15 | 228.95 | 224.35 | 225.1 | 415.09 Thousand |
| 30 Sep, 2024 | 227.3 | 229.05 | 223.5 | 228.0 | 224.67 Thousand |
| 27 Sep, 2024 | 224.65 | 230.25 | 224.65 | 227.3 | 466.71 Thousand |
| 26 Sep, 2024 | 227.65 | 229.3 | 222.1 | 224.85 | 558.48 Thousand |
| 25 Sep, 2024 | 227.25 | 231.0 | 224.2 | 226.25 | 403.72 Thousand |
| 24 Sep, 2024 | 230.0 | 233.3 | 226.5 | 227.5 | 341.58 Thousand |
| 23 Sep, 2024 | 234.65 | 234.8 | 229.4 | 230.95 | 491.63 Thousand |
| 20 Sep, 2024 | 225.0 | 240.5 | 222.25 | 232.65 | 808.1 Thousand |
| 19 Sep, 2024 | 227.85 | 230.7 | 218.25 | 223.55 | 1.21 Million |
| 18 Sep, 2024 | 231.9 | 235.9 | 225.4 | 227.1 | 713.85 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI