Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 253.05 261.9 252.1 256.3 420.09 Thousand
03 Sep, 2024 257.0 259.9 254.15 256.05 180.29 Thousand
02 Sep, 2024 261.65 263.35 255.45 256.7 290.7 Thousand
01 Sep, 2024 261.65 263.35 255.45 256.7 290.7 Thousand
30 Aug, 2024 264.85 265.85 260.05 261.0 571.3 Thousand
29 Aug, 2024 265.45 266.7 262.0 263.0 120.93 Thousand
28 Aug, 2024 263.5 266.3 262.95 264.3 645.57 Thousand
27 Aug, 2024 264.6 267.75 262.3 263.4 724.74 Thousand
26 Aug, 2024 266.7 267.35 263.35 264.6 235.21 Thousand
25 Aug, 2024 266.7 267.35 263.35 264.6 235.21 Thousand