Ircon International Limited (IRCON.BO)
INR 165.8
(1.78%)
INR 165.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 164.5 | 165.2 | 159.15 | 162.95 | 279.23 Thousand |
| 22 Apr, 2025 | 163.55 | 165.5 | 161.55 | 162.9 | 390.76 Thousand |
| 21 Apr, 2025 | 160.6 | 163.6 | 159.6 | 163.1 | 217.04 Thousand |
| 17 Apr, 2025 | 160.0 | 162.05 | 159.0 | 160.45 | 321.41 Thousand |
| 16 Apr, 2025 | 158.95 | 162.4 | 157.4 | 160.6 | 525.69 Thousand |
| 15 Apr, 2025 | 154.85 | 159.0 | 152.9 | 158.4 | 758.55 Thousand |
| 11 Apr, 2025 | 149.25 | 151.15 | 147.7 | 149.6 | 125.37 Thousand |
| 09 Apr, 2025 | 149.65 | 149.65 | 144.65 | 145.6 | 139.03 Thousand |
| 08 Apr, 2025 | 149.15 | 150.75 | 145.8 | 148.7 | 458.47 Thousand |
| 07 Apr, 2025 | 136.0 | 147.0 | 135.3 | 144.45 | 907.66 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI