Ircon International Limited (IRCON.BO)
INR 153.0
(0.16%)
INR 153.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 180.25 | 189.4 | 180.25 | 185.4 | 756.39 Thousand |
| 21 May, 2025 | 191.0 | 193.8 | 185.7 | 189.75 | 1.15 Million |
| 20 May, 2025 | 199.7 | 200.6 | 187.4 | 188.3 | 1.07 Million |
| 19 May, 2025 | 189.95 | 201.8 | 189.95 | 197.4 | 755.84 Thousand |
| 16 May, 2025 | 177.65 | 192.3 | 175.75 | 188.75 | 1.45 Million |
| 15 May, 2025 | 174.05 | 180.15 | 174.05 | 177.5 | 1.23 Million |
| 14 May, 2025 | 160.35 | 173.75 | 160.05 | 172.9 | 1.04 Million |
| 13 May, 2025 | 160.05 | 161.6 | 158.1 | 160.3 | 420.66 Thousand |
| 12 May, 2025 | 155.0 | 160.95 | 154.05 | 160.35 | 219.52 Thousand |
| 09 May, 2025 | 146.7 | 149.55 | 145.35 | 147.4 | 203.57 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI