Ircon International Limited (IRCON.BO)
INR 152.75
(-2.86%)
INR 152.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 146.45 | 146.5 | 141.75 | 144.8 | 335.87 Thousand |
| 10 Mar, 2025 | 154.45 | 154.45 | 147.0 | 148.0 | 274.62 Thousand |
| 07 Mar, 2025 | 148.95 | 155.3 | 147.4 | 151.85 | 774.09 Thousand |
| 06 Mar, 2025 | 150.75 | 152.45 | 147.95 | 149.2 | 401.52 Thousand |
| 05 Mar, 2025 | 144.65 | 148.85 | 143.55 | 147.9 | 329.91 Thousand |
| 04 Mar, 2025 | 137.95 | 146.25 | 137.0 | 143.4 | 329.91 Thousand |
| 03 Mar, 2025 | 141.75 | 144.4 | 134.3 | 140.5 | 1.09 Million |
| 28 Feb, 2025 | 145.8 | 148.3 | 140.0 | 141.7 | 364.77 Thousand |
| 27 Feb, 2025 | 153.75 | 155.8 | 148.0 | 148.75 | 250.55 Thousand |
| 25 Feb, 2025 | 155.0 | 157.6 | 153.1 | 153.75 | 373.21 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI