Ircon International Limited (IRCON.BO)
INR 153.0
(0.16%)
INR 153.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 160.05 | 160.95 | 156.9 | 158.65 | 699.21 Thousand |
| 02 May, 2025 | 152.4 | 159.5 | 152.1 | 153.0 | 701.67 Thousand |
| 30 Apr, 2025 | 156.95 | 157.25 | 151.0 | 152.75 | 308.94 Thousand |
| 29 Apr, 2025 | 157.1 | 160.3 | 156.65 | 157.25 | 103.28 Thousand |
| 28 Apr, 2025 | 155.0 | 158.7 | 153.0 | 156.75 | 206.06 Thousand |
| 25 Apr, 2025 | 164.25 | 164.8 | 155.35 | 156.25 | 724.18 Thousand |
| 24 Apr, 2025 | 165.85 | 168.2 | 163.55 | 164.2 | 240.22 Thousand |
| 23 Apr, 2025 | 164.5 | 167.55 | 159.15 | 165.85 | 467.85 Thousand |
| 22 Apr, 2025 | 163.55 | 165.5 | 161.55 | 162.9 | 391.05 Thousand |
| 21 Apr, 2025 | 160.6 | 163.6 | 159.6 | 163.1 | 217.04 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI