Ircon International Limited (IRCON.BO)

INR 153.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 194.0 196.5 189.45 190.8 223.09 Thousand
23 May, 2025 184.85 185.5 181.7 182.0 102.38 Thousand
22 May, 2025 180.25 189.3 180.25 185.95 367.77 Thousand
21 May, 2025 191.0 193.8 188.4 190.5 541.89 Thousand
20 May, 2025 199.7 200.1 188.0 189.4 587.11 Thousand
19 May, 2025 189.95 201.8 189.95 196.05 492.83 Thousand
16 May, 2025 177.65 192.3 175.75 188.75 1.45 Million
15 May, 2025 174.05 180.15 174.05 177.5 1.23 Million
14 May, 2025 160.35 173.75 160.05 172.9 1.04 Million
13 May, 2025 160.05 161.6 158.1 160.3 420.66 Thousand