Ircon International Limited (IRCON.BO)

INR 158.4

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 154.85 159.0 152.9 158.4 758.28 Thousand
11 Apr, 2025 149.25 151.15 147.7 149.6 125.37 Thousand
09 Apr, 2025 149.65 149.65 144.65 145.6 139.03 Thousand
08 Apr, 2025 149.15 150.75 145.8 148.7 458.47 Thousand
07 Apr, 2025 136.0 147.0 135.3 144.45 907.66 Thousand
04 Apr, 2025 159.45 160.7 151.75 154.5 477.15 Thousand
03 Apr, 2025 158.0 162.7 157.3 160.3 477.23 Thousand
02 Apr, 2025 159.45 161.8 155.15 160.85 458.97 Thousand
01 Apr, 2025 156.15 159.9 154.9 159.3 258.32 Thousand
28 Mar, 2025 160.2 163.7 155.3 156.3 406.59 Thousand