Ircon International Limited (IRCON.BO)

INR 153.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 265.5 270.25 264.55 266.8 793.52 Thousand
14 Aug, 2024 268.5 269.25 259.65 262.1 727.88 Thousand
13 Aug, 2024 273.8 276.95 265.5 268.3 968.16 Thousand
12 Aug, 2024 264.1 276.6 259.25 272.1 1.84 Million
11 Aug, 2024 264.1 276.6 259.25 272.1 1.84 Million
09 Aug, 2024 270.6 274.7 263.65 264.7 1.62 Million
08 Aug, 2024 274.6 283.4 268.35 270.05 640.69 Thousand
07 Aug, 2024 270.0 276.4 261.5 274.4 497.72 Thousand
06 Aug, 2024 267.55 278.75 259.3 260.9 1.47 Million
05 Aug, 2024 265.1 278.85 265.1 267.9 2.66 Million