Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 301.5 302.0 292.0 295.1 725 Thousand
29 Jul, 2024 277.95 302.35 277.4 298.9 3.49 Million
26 Jul, 2024 282.05 285.5 273.3 274.7 1.92 Million
25 Jul, 2024 290.45 290.85 280.0 280.8 585.35 Thousand
24 Jul, 2024 295.8 304.8 291.05 292.3 1.99 Million
23 Jul, 2024 322.0 327.95 261.5 293.5 5.71 Million
22 Jul, 2024 316.0 322.8 308.5 319.0 1.9 Million
19 Jul, 2024 308.45 329.5 304.25 316.15 3.57 Million
18 Jul, 2024 323.65 323.65 308.0 312.9 936.77 Thousand
16 Jul, 2024 336.85 336.85 322.0 323.7 2.12 Million