Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 340.6 351.65 333.15 335.6 2.32 Million
12 Jul, 2024 322.0 349.4 319.0 336.85 7.08 Million
11 Jul, 2024 322.05 324.75 311.65 319.9 2.2 Million
10 Jul, 2024 315.45 326.0 306.55 319.4 3.21 Million
09 Jul, 2024 330.75 336.8 303.45 312.85 1.52 Million
08 Jul, 2024 313.2 334.35 310.95 326.9 5.41 Million
05 Jul, 2024 288.5 316.0 286.45 307.75 3.82 Million
04 Jul, 2024 277.7 283.95 277.15 279.6 523.01 Thousand
03 Jul, 2024 276.8 278.65 274.0 276.1 247.49 Thousand
02 Jul, 2024 272.35 277.5 270.8 275.15 471.4 Thousand