Ircon International Limited (IRCON.BO)

INR 157.7

(-3.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 273.75 273.75 265.0 267.7 947.8 Thousand
12 Jun, 2024 272.0 275.75 268.85 272.25 1.45 Million
11 Jun, 2024 255.9 275.3 255.9 272.0 1.24 Million
10 Jun, 2024 253.65 258.0 249.15 251.6 437.29 Thousand
07 Jun, 2024 249.95 254.0 245.65 250.7 1.06 Million
06 Jun, 2024 246.6 267.75 243.65 249.05 1.05 Million
05 Jun, 2024 238.45 247.9 213.15 238.1 1.29 Million
04 Jun, 2024 287.0 287.2 229.6 237.2 5.43 Million
03 Jun, 2024 299.2 299.2 281.2 287.0 1.17 Million
31 May, 2024 270.7 275.1 262.15 269.6 3.31 Million