Ircon International Limited (IRCON.BO)

INR 157.7

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 244.85 263.35 243.85 261.5 4.21 Million
15 May, 2024 243.5 244.5 239.0 242.75 277.1 Thousand
14 May, 2024 225.85 243.5 225.35 242.25 1.35 Million
13 May, 2024 228.65 228.75 219.15 224.6 631.48 Thousand
10 May, 2024 227.5 230.3 219.45 228.3 676.98 Thousand
09 May, 2024 236.4 238.5 225.1 226.4 276.09 Thousand
08 May, 2024 232.05 239.1 228.55 238.45 691.21 Thousand
07 May, 2024 244.75 244.85 232.05 233.4 1.16 Million
06 May, 2024 251.95 251.95 243.0 246.2 361.06 Thousand
03 May, 2024 252.7 254.35 242.75 249.3 1.03 Million