Ircon International Limited (IRCON.BO)

INR 153.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 251.95 251.95 243.0 246.2 361.06 Thousand
03 May, 2024 252.7 254.35 242.75 249.3 1.03 Million
02 May, 2024 251.95 255.3 247.0 251.4 388.2 Thousand
30 Apr, 2024 256.3 256.3 248.4 250.5 527.56 Thousand
29 Apr, 2024 258.0 266.95 253.8 254.95 2.84 Million
26 Apr, 2024 245.0 253.2 242.65 250.8 1.27 Million
25 Apr, 2024 245.0 246.0 240.35 243.6 787.81 Thousand
24 Apr, 2024 230.25 244.65 228.5 241.4 952 Thousand
23 Apr, 2024 224.0 229.8 223.15 227.8 402.25 Thousand
22 Apr, 2024 219.85 223.5 219.8 222.3 224.71 Thousand