Ircon International Limited (IRCON.BO)
INR 157.7
(-3.96%)
INR 157.7
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 221.95 | 227.95 | 220.95 | 227.25 | 293.25 Thousand |
| 28 Mar, 2024 | 224.15 | 225.05 | 213.65 | 218.9 | 697.48 Thousand |
| 27 Mar, 2024 | 227.65 | 228.4 | 221.5 | 222.35 | 1.02 Million |
| 26 Mar, 2024 | 219.45 | 228.0 | 217.0 | 225.45 | 2 Million |
| 22 Mar, 2024 | 217.05 | 223.3 | 215.8 | 219.15 | 962.87 Thousand |
| 21 Mar, 2024 | 213.35 | 218.3 | 213.35 | 216.05 | 1.17 Million |
| 20 Mar, 2024 | 215.35 | 218.15 | 209.0 | 210.35 | 401.97 Thousand |
| 19 Mar, 2024 | 216.35 | 217.85 | 212.7 | 214.75 | 284.54 Thousand |
| 18 Mar, 2024 | 221.75 | 223.65 | 215.55 | 216.4 | 550.33 Thousand |
| 15 Mar, 2024 | 206.35 | 218.9 | 200.2 | 216.45 | 2.09 Million |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI