Ircon International Limited (IRCON.BO)
INR 157.7
(-3.96%)
INR 157.7
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 180.9 | 213.4 | 175.25 | 208.5 | 4.51 Million |
| 13 Mar, 2024 | 206.75 | 210.85 | 181.1 | 185.25 | 1.15 Million |
| 12 Mar, 2024 | 219.25 | 219.25 | 206.15 | 207.5 | 1.55 Million |
| 11 Mar, 2024 | 224.1 | 227.35 | 217.0 | 219.25 | 396 Thousand |
| 07 Mar, 2024 | 222.45 | 226.8 | 219.65 | 223.55 | 671.27 Thousand |
| 06 Mar, 2024 | 224.15 | 224.6 | 217.2 | 220.05 | 304.16 Thousand |
| 05 Mar, 2024 | 224.15 | 230.3 | 222.3 | 224.35 | 759.93 Thousand |
| 04 Mar, 2024 | 229.05 | 229.4 | 224.45 | 225.2 | 248.26 Thousand |
| 02 Mar, 2024 | 227.8 | 229.75 | 226.0 | 227.7 | 58.18 Thousand |
| 01 Mar, 2024 | 230.95 | 231.45 | 227.0 | 227.6 | 637.07 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI