Ircon International Limited (IRCON.BO)

INR 157.7

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 223.9 233.95 222.15 231.85 1.99 Million
14 Feb, 2024 207.65 224.3 203.3 222.7 2.43 Million
13 Feb, 2024 195.25 213.3 191.8 211.0 3.83 Million
12 Feb, 2024 222.55 224.7 190.3 194.5 4.12 Million
09 Feb, 2024 232.0 234.85 216.7 222.4 2.91 Million
08 Feb, 2024 230.2 235.6 227.55 228.65 576.39 Thousand
07 Feb, 2024 233.2 235.45 227.8 229.9 1.41 Million
06 Feb, 2024 223.6 234.7 214.7 231.8 3.12 Million
05 Feb, 2024 234.1 234.1 222.0 223.75 2.79 Million
02 Feb, 2024 231.0 239.5 226.65 232.6 1.69 Million