Ircon International Limited (IRCON.BO)

INR 157.7

(-3.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 203.8 212.95 199.65 208.4 3.6 Million
16 Jan, 2024 204.65 211.95 201.45 205.35 4.63 Million
15 Jan, 2024 196.65 209.7 195.8 202.55 5.82 Million
12 Jan, 2024 195.8 199.35 193.15 195.05 1.38 Million
11 Jan, 2024 195.0 198.85 193.2 194.8 1.58 Million
10 Jan, 2024 181.15 195.75 178.8 192.5 1.83 Million
09 Jan, 2024 181.85 185.45 179.35 181.3 1.28 Million
08 Jan, 2024 184.5 184.85 178.6 179.5 1.53 Million
05 Jan, 2024 186.75 187.5 181.15 184.25 740.8 Thousand
04 Jan, 2024 188.5 190.85 184.25 185.85 1.68 Million