Ircon International Limited (IRCON.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 235.55 241.55 229.6 237.35 3.32 Million
30 Jan, 2024 245.35 248.0 227.15 234.75 3.59 Million
29 Jan, 2024 251.95 254.65 242.5 244.2 1.62 Million
25 Jan, 2024 243.95 252.25 241.45 247.2 2.44 Million
24 Jan, 2024 232.05 247.0 215.0 241.2 6.81 Million
23 Jan, 2024 280.0 280.9 225.0 229.8 13.35 Million
20 Jan, 2024 231.35 271.05 226.0 267.15 7.25 Million
19 Jan, 2024 205.85 230.85 204.7 227.65 7.4 Million
18 Jan, 2024 209.2 211.85 193.0 204.05 3.91 Million
17 Jan, 2024 203.8 212.95 199.65 208.4 3.6 Million