Ircon International Limited (IRCON.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 175.55 177.65 169.9 174.1 653.72 Thousand
01 Jan, 2024 172.4 175.95 171.85 174.25 733.69 Thousand
29 Dec, 2023 170.1 173.9 167.75 171.3 919.73 Thousand
28 Dec, 2023 170.1 172.0 168.35 169.15 1.13 Million
27 Dec, 2023 172.7 174.5 167.1 169.05 2.37 Million
26 Dec, 2023 167.95 173.0 165.65 171.2 871.65 Thousand
22 Dec, 2023 168.95 168.95 164.0 166.55 1.18 Million
21 Dec, 2023 161.25 168.2 158.4 167.9 1.49 Million
20 Dec, 2023 178.15 178.85 160.8 162.8 3.53 Million
19 Dec, 2023 180.0 181.65 175.75 176.8 1.32 Million