Ircon International Limited (IRCON.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 175.0 179.9 172.75 175.95 944.48 Thousand
01 Dec, 2023 167.2 176.7 167.2 170.1 2.52 Million
30 Nov, 2023 167.3 168.95 159.45 165.9 1.5 Million
29 Nov, 2023 169.35 170.15 165.5 166.2 874.46 Thousand
28 Nov, 2023 167.35 172.0 165.25 168.1 2.16 Million
24 Nov, 2023 166.3 168.55 164.2 166.0 396 Thousand
23 Nov, 2023 166.3 168.85 164.7 165.5 369.86 Thousand
22 Nov, 2023 166.75 168.7 161.5 166.15 717.76 Thousand
21 Nov, 2023 165.95 171.2 163.75 165.6 956.73 Thousand
20 Nov, 2023 169.9 172.5 163.15 164.6 1.99 Million