Ircon International Limited (IRCON.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 140.0 144.6 138.45 142.35 682.49 Thousand
02 Nov, 2023 139.25 141.9 138.3 138.65 266.72 Thousand
01 Nov, 2023 139.7 140.0 136.35 137.7 569.86 Thousand
31 Oct, 2023 139.9 143.25 138.15 138.8 430.08 Thousand
30 Oct, 2023 141.65 141.65 136.8 138.5 356.91 Thousand
27 Oct, 2023 141.05 143.85 138.05 140.8 854.32 Thousand
26 Oct, 2023 135.15 142.85 127.3 139.9 1.35 Million
25 Oct, 2023 146.05 148.85 132.7 136.1 1.23 Million
23 Oct, 2023 155.05 156.2 140.55 142.85 2.02 Million
20 Oct, 2023 153.95 163.45 153.6 154.6 2.36 Million