Ircon International Limited (IRCON.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 154.95 169.5 154.0 167.65 4.42 Million
16 Nov, 2023 158.25 159.1 154.2 154.65 736.83 Thousand
15 Nov, 2023 160.05 161.1 157.5 158.2 577.71 Thousand
13 Nov, 2023 153.95 159.85 153.0 158.35 916.23 Thousand
12 Nov, 2023 155.95 156.0 153.1 153.9 95.18 Thousand
10 Nov, 2023 154.6 156.5 151.85 153.45 832.31 Thousand
09 Nov, 2023 155.4 157.3 150.5 153.5 844.41 Thousand
08 Nov, 2023 153.8 157.35 153.45 154.6 1.34 Million
07 Nov, 2023 146.85 154.9 145.5 152.5 1.62 Million
06 Nov, 2023 143.5 148.95 143.5 146.1 1.08 Million