Ircon International Limited (IRCON.BO)

INR 157.7

(-3.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 251.95 255.3 247.0 251.4 388.2 Thousand
30 Apr, 2024 256.3 256.3 248.4 250.5 527.56 Thousand
29 Apr, 2024 258.0 266.95 253.8 254.95 2.84 Million
26 Apr, 2024 245.0 253.2 242.65 250.8 1.27 Million
25 Apr, 2024 245.0 246.0 240.35 243.6 787.81 Thousand
24 Apr, 2024 230.25 244.65 228.5 241.4 952 Thousand
23 Apr, 2024 224.0 229.8 223.15 227.8 402.25 Thousand
22 Apr, 2024 219.85 223.5 219.8 222.3 224.71 Thousand
19 Apr, 2024 217.0 220.0 214.8 217.2 312.17 Thousand
18 Apr, 2024 223.1 226.45 219.2 220.95 841.8 Thousand