Ircon International Limited (IRCON.BO)

INR 157.7

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 271.95 276.4 268.4 270.7 678.08 Thousand
29 May, 2024 267.95 274.6 263.8 272.3 1.28 Million
28 May, 2024 277.2 280.55 268.15 271.35 2.08 Million
27 May, 2024 274.25 282.0 274.0 276.45 1.59 Million
24 May, 2024 283.0 283.05 271.0 272.05 1.58 Million
23 May, 2024 280.55 292.1 277.85 280.5 2.47 Million
22 May, 2024 287.85 292.15 273.95 279.1 1.82 Million
21 May, 2024 275.5 301.4 272.3 289.7 4.33 Million
18 May, 2024 274.45 277.0 272.0 273.55 143.12 Thousand
17 May, 2024 262.5 269.6 258.9 266.95 2.41 Million