Ircon International Limited (IRCON.BO)
INR 157.7
(-3.96%)
INR 157.7
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 270.0 | 273.5 | 267.5 | 269.85 | 774.96 Thousand |
| 27 Jun, 2024 | 273.3 | 275.3 | 265.6 | 269.5 | 517.08 Thousand |
| 26 Jun, 2024 | 272.0 | 276.0 | 268.9 | 270.25 | 374.43 Thousand |
| 25 Jun, 2024 | 281.0 | 281.8 | 270.5 | 271.8 | 373.1 Thousand |
| 24 Jun, 2024 | 276.3 | 287.5 | 272.2 | 279.4 | 664.74 Thousand |
| 21 Jun, 2024 | 266.9 | 286.0 | 266.25 | 276.35 | 1.46 Million |
| 20 Jun, 2024 | 269.95 | 270.8 | 263.9 | 266.95 | 277.95 Thousand |
| 19 Jun, 2024 | 274.85 | 275.35 | 263.1 | 267.7 | 989.11 Thousand |
| 18 Jun, 2024 | 272.95 | 278.5 | 271.25 | 273.95 | 510.87 Thousand |
| 14 Jun, 2024 | 269.6 | 271.7 | 265.05 | 269.0 | 393.76 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI