Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 240.05 240.7 231.25 231.9 613.12 Thousand
16 Sep, 2024 245.95 245.95 239.5 239.95 390.85 Thousand
13 Sep, 2024 240.15 249.25 239.15 244.95 718.64 Thousand
12 Sep, 2024 239.9 241.55 235.0 239.7 572.54 Thousand
11 Sep, 2024 245.4 245.4 237.1 238.15 162.78 Thousand
10 Sep, 2024 241.15 245.2 241.05 244.25 407.32 Thousand
09 Sep, 2024 245.4 245.4 237.8 241.8 390.5 Thousand
08 Sep, 2024 245.4 245.4 237.8 240.55 390.5 Thousand
06 Sep, 2024 252.05 253.5 243.45 245.5 1.09 Million
05 Sep, 2024 257.2 257.4 252.1 252.6 389.51 Thousand