Ircon International Limited (IRCON.BO)
INR 158.75
(1.28%)
INR 158.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 230.05 | 231.1 | 223.1 | 226.2 | 551.61 Thousand |
| 12 Dec, 2024 | 235.8 | 235.8 | 231.1 | 232.65 | 244.78 Thousand |
| 11 Dec, 2024 | 222.9 | 237.6 | 222.45 | 235.75 | 859.26 Thousand |
| 10 Dec, 2024 | 228.95 | 228.95 | 221.6 | 222.6 | 234.5 Thousand |
| 09 Dec, 2024 | 226.95 | 229.6 | 225.3 | 227.25 | 411.14 Thousand |
| 06 Dec, 2024 | 219.05 | 228.7 | 218.3 | 225.9 | 323.53 Thousand |
| 05 Dec, 2024 | 221.7 | 221.7 | 217.2 | 219.1 | 126.94 Thousand |
| 04 Dec, 2024 | 219.9 | 224.1 | 219.0 | 220.55 | 181.04 Thousand |
| 03 Dec, 2024 | 218.9 | 222.35 | 217.25 | 219.0 | 286.49 Thousand |
| 02 Dec, 2024 | 209.05 | 221.0 | 206.85 | 217.0 | 713.74 Thousand |
HAS
6546
TARMAT
0LF8
BDUUF
PATANJALI