Ircon International Limited (IRCON.BO)

INR 158.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 204.0 204.0 195.0 196.3 197.87 Thousand
24 Jan, 2025 211.25 211.6 204.3 205.4 142.18 Thousand
23 Jan, 2025 206.25 214.6 206.25 210.85 414.02 Thousand
22 Jan, 2025 213.7 213.75 203.85 210.65 228.89 Thousand
21 Jan, 2025 219.05 220.5 212.0 213.7 245.19 Thousand
20 Jan, 2025 221.05 229.35 216.35 218.55 1 Million
17 Jan, 2025 215.95 224.8 213.05 220.25 812.75 Thousand
16 Jan, 2025 195.25 225.9 195.0 220.4 1.39 Million
15 Jan, 2025 191.8 195.3 188.75 189.95 192.9 Thousand
14 Jan, 2025 182.45 190.35 182.45 188.0 517.59 Thousand