India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 211.1 215.8 204.15 209.85 57.6 Thousand
19 Mar, 2024 220.0 220.55 209.0 211.05 47.58 Thousand
18 Mar, 2024 225.05 231.55 214.5 217.35 47.99 Thousand
15 Mar, 2024 232.6 237.7 210.05 224.2 134.4 Thousand
14 Mar, 2024 227.7 241.55 227.7 231.15 717.74 Thousand
13 Mar, 2024 330.3 330.3 252.95 252.95 122.97 Thousand
12 Mar, 2024 344.75 358.7 302.4 316.15 176.02 Thousand
11 Mar, 2024 369.65 369.65 337.95 345.2 91 Thousand
07 Mar, 2024 369.65 375.3 363.45 366.0 27.59 Thousand
06 Mar, 2024 368.55 385.85 367.3 367.3 73.71 Thousand