India Pesticides Limited (IPL.BO)

INR 138.55

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 137.45 139.4 133.25 138.35 42.7 Thousand
11 Apr, 2025 137.8 137.8 130.9 131.3 7130.00
09 Apr, 2025 131.45 131.45 128.35 129.25 21.08 Thousand
08 Apr, 2025 133.0 133.0 128.65 132.2 7991.00
07 Apr, 2025 124.05 130.0 123.25 128.4 26.28 Thousand
04 Apr, 2025 143.3 143.3 132.3 134.45 29.99 Thousand
03 Apr, 2025 138.0 143.85 138.0 143.35 16.12 Thousand
02 Apr, 2025 140.05 142.45 136.3 139.2 18.68 Thousand
01 Apr, 2025 134.0 141.0 133.8 140.4 35.9 Thousand
28 Mar, 2025 142.4 144.95 132.7 134.25 106.96 Thousand