India Pesticides Limited (IPL.BO)

INR 183.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 182.9 182.9 180.9 181.5 5470.00
02 Jan, 2025 183.7 183.85 180.25 180.75 4536.00
01 Jan, 2025 181.35 183.35 181.35 182.95 3482.00
31 Dec, 2024 178.0 181.3 175.65 180.1 42.75 Thousand
30 Dec, 2024 180.25 180.75 178.1 179.1 13.66 Thousand
27 Dec, 2024 180.8 181.4 180.0 180.4 2866.00
26 Dec, 2024 180.35 182.75 177.5 179.6 24.25 Thousand
24 Dec, 2024 182.5 183.85 180.0 180.6 15.73 Thousand
23 Dec, 2024 185.0 189.1 181.5 182.5 13.22 Thousand
20 Dec, 2024 183.0 186.1 182.0 183.25 7150.00