India Pesticides Limited (IPL.BO)

INR 183.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 191.55 194.45 191.0 191.9 12.5 Thousand
04 Dec, 2024 191.2 193.75 190.8 192.65 10.33 Thousand
03 Dec, 2024 187.5 194.8 187.5 191.2 16.09 Thousand
02 Dec, 2024 192.8 192.8 186.6 189.8 5701.00
29 Nov, 2024 187.45 188.1 184.45 186.45 15.68 Thousand
28 Nov, 2024 188.95 188.95 185.3 185.85 3945.00
27 Nov, 2024 186.7 187.5 183.5 185.85 12.36 Thousand
26 Nov, 2024 181.25 184.15 180.65 183.55 11.05 Thousand
25 Nov, 2024 183.45 184.55 181.25 181.75 12.64 Thousand
22 Nov, 2024 182.6 182.6 180.0 180.65 13.89 Thousand