India Pesticides Limited (IPL.BO)

INR 183.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 185.35 186.5 181.9 184.95 16.32 Thousand
18 Dec, 2024 191.7 191.7 184.6 185.2 7065.00
17 Dec, 2024 189.25 190.1 187.2 187.85 4273.00
16 Dec, 2024 190.55 193.95 185.05 189.35 21.6 Thousand
13 Dec, 2024 190.95 191.6 186.3 190.55 11.19 Thousand
12 Dec, 2024 198.2 198.35 190.35 190.95 20.33 Thousand
11 Dec, 2024 193.8 205.9 192.05 197.9 100.2 Thousand
10 Dec, 2024 194.7 194.7 188.5 189.9 7718.00
09 Dec, 2024 189.65 195.6 189.65 191.3 14.05 Thousand
06 Dec, 2024 193.45 194.4 190.7 193.45 19.58 Thousand