India Pesticides Limited (IPL.BO)
INR 141.1
(-1.74%)
INR 141.1
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 167.65 | 167.65 | 164.9 | 166.9 | 29 Thousand |
| 15 May, 2025 | 166.65 | 171.9 | 164.95 | 165.45 | 53.84 Thousand |
| 14 May, 2025 | 150.2 | 166.45 | 149.55 | 165.15 | 124.62 Thousand |
| 13 May, 2025 | 150.0 | 153.4 | 148.6 | 150.1 | 28.89 Thousand |
| 12 May, 2025 | 144.3 | 151.25 | 144.1 | 150.55 | 5698.00 |
| 09 May, 2025 | 134.35 | 140.0 | 134.35 | 139.6 | 7840.00 |
| 08 May, 2025 | 145.0 | 145.0 | 139.25 | 139.4 | 9318.00 |
| 07 May, 2025 | 136.35 | 144.25 | 136.35 | 142.75 | 24.78 Thousand |
| 06 May, 2025 | 144.8 | 145.1 | 138.6 | 139.6 | 4722.00 |
| 05 May, 2025 | 141.65 | 144.8 | 140.35 | 144.35 | 12.22 Thousand |
UNRG
GRDAF
INFORTEC
SNCF
RBWRF
GIII