India Pesticides Limited (IPL.BO)

INR 141.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 213.65 213.65 208.05 209.0 22.83 Thousand
02 Jun, 2025 209.95 218.25 202.4 216.05 62.26 Thousand
30 May, 2025 214.7 217.6 207.15 208.3 78.31 Thousand
29 May, 2025 198.0 220.2 197.45 213.65 229.94 Thousand
28 May, 2025 193.65 204.4 192.0 197.2 268.17 Thousand
27 May, 2025 182.05 196.7 181.0 189.7 265.99 Thousand
26 May, 2025 173.9 175.9 170.6 171.5 29 Thousand
23 May, 2025 172.4 175.55 171.0 172.55 44.49 Thousand
22 May, 2025 171.5 173.0 170.15 172.4 5554.00
21 May, 2025 172.35 172.35 168.45 171.5 18.72 Thousand